香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生指數	24667.8	升/跌	-365.4	成交額(億)	1508					國企指數	8805.8	升/跌	-130.7
恆生期貨	24647	升/跌	-391	高/低水	-21	最高	25058	最低	24478	成交量	132464	未平倉合約	108756
國企期貨	8799	升/跌	-141	高/低水	-7	最高	8956	最低	8730	成交量	109800	未平倉合約	233195

認購									2021年09月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	10647	0	14000	97	1	0	0	0	0	0	48	48	0
0	0	0	0	0	0	0	0	9647	0	15000	86	1	0	0	0	0	0	20	20	0
0	0	0	0	0	0	0	0	8647	0	16000	75	1	1	1	1	0	1	41	42	-1
0	0	0	0	0	0	0	0	7648	65	17000	65	1	1	1	28	5	23	97	97	0
0	0	0	0	0	0	0	0	6648	56	18000	56	1	2	2	13	0	13	553	564	-11
0	0	0	0	0	0	0	0	6149	55	18500	51	1	0	0	0	0	0	196	196	0
0	0	0	0	0	0	0	0	6049	54	18600	50	1	0	0	0	0	0	448	448	0
0	0	0	0	0	0	0	0	5949	53	18700	49	1	2	2	1	0	1	35	35	0
0	0	0	0	0	0	0	0	5849	52	18800	49	1	2	2	2	0	2	141	141	0
0	0	0	0	0	0	0	0	5750	53	18900	48	1	0	0	0	7	-7	31	31	0
0	0	0	0	0	0	0	0	5650	52	19000	47	1	3	3	1	10	-9	535	534	1
0	0	0	0	0	0	0	0	5550	51	19100	46	1	0	0	0	0	0	32	32	0
0	0	0	0	0	0	0	0	5450	50	19200	45	1	3	4	2	0	2	46	44	2
0	0	0	0	0	0	0	0	5351	51	19300	44	1	0	0	0	4	-4	34	34	0
0	0	0	0	0	0	0	0	5251	50	19400	43	1	4	4	2	2	0	57	55	2
0	0	0	0	0	0	0	0	5151	49	19500	42	1	0	0	0	0	0	41	41	0
0	0	0	0	0	0	0	0	5052	49	19600	45	2	3	4	2	3	-1	40	41	-1
0	0	0	0	0	0	0	0	4952	48	19700	46	3	4	5	3	0	3	54	52	2
0	0	0	0	0	0	0	0	4853	48	19800	46	4	6	6	6	0	6	80	76	4
0	0	0	0	0	0	0	0	4753	47	19900	46	5	4	7	39	0	39	59	40	19
0	9	9	0	0	0	0	0	4654	47	20000	46	6	4	7	20	7	13	182	169	13
0	0	0	0	0	0	0	0	4455	46	20200	45	7	4	8	24	2	22	92	86	6
0	0	0	0	0	0	0	0	4256	45	20400	45	9	5	6	9	0	9	80	79	1
0	0	0	0	0	0	0	0	4058	44	20600	43	10	5	10	59	102	-43	318	327	-9
0	1	1	0	0	0	0	0	3860	43	20800	42	12	8	13	117	22	95	788	770	18
0	0	0	0	0	0	0	0	3662	42	21000	42	15	9	14	68	18	50	634	624	10
0	0	0	0	0	0	0	0	3465	41	21200	41	18	9	17	69	22	47	385	372	13
0	0	0	0	0	0	0	0	3269	40	21400	40	21	9	20	65	7	58	147	139	8
0	0	0	0	0	0	0	0	3073	39	21600	39	25	13	24	91	58	33	184	161	23
0	0	0	0	0	0	0	0	2878	38	21800	38	30	12	28	125	44	81	218	189	29
0	0	0	0	0	0	0	0	2684	37	22000	37	36	18	33	143	149	-6	976	927	49
0	0	0	0	0	0	0	0	2491	36	22200	36	43	18	42	536	78	458	565	398	167
0	0	0	0	0	0	0	0	2300	35	22400	34	51	21	50	233	73	160	513	490	23
0	0	0	0	0	0	0	0	2110	34	22600	33	61	26	62	217	86	131	559	551	8
0	43	43	0	0	0	0	0	1910	31	22800	32	74	33	78	464	178	286	701	676	25
0	0	0	0	0	0	0	0	1722	30	23000	31	89	41	99	632	221	411	1386	1349	37
0	0	0	-2	2	0	0	0	1541	29	23200	30	107	51	122	690	215	475	780	545	235
0	2	2	-2	2	0	0	0	1363	28	23400	29	130	66	153	669	307	362	744	639	105
0	0	0	0	0	0	0	0	1191	27	23600	28	157	83	188	1050	569	481	1020	939	81
4	28	32	5	0	5	1212	947	1026	26	23800	27	190	106	228	1166	527	639	944	966	-22
8	63	71	11	3	14	869	788	871	26	24000	26	231	135	287	1381	970	411	1670	1466	204
7	32	39	30	1	31	840	638	722	25	24200	25	280	171	352	1266	758	508	759	760	-1
543	16	559	624	6	630	656	514	586	24	24400	24	343	211	429	1334	908	426	749	812	-63
342	17	359	702	21	723	685	396	468	23	24600	24	423	263	523	1616	1098	518	880	890	-10
91	84	175	488	148	636	513	307	365	23	24800	23	520	328	627	971	1302	-331	633	670	-37
180	1229	1409	2123	833	2956	458	232	281	23	25000	23	637	416	750	529	1782	-1253	1475	1658	-183
439	588	1027	1274	848	2122	348	171	212	23	25200	22	762	515	870	393	867	-474	706	842	-136
378	976	1354	100	1872	1972	258	127	155	22	25400	22	907	619	1034	222	640	-418	1087	1190	-103
165	617	782	-361	1958	1597	193	93	112	22	25600	22	1062	770	1200	85	228	-143	338	367	-29
40	1214	1254	-311	1868	1557	140	65	80	22	25800	22	1230	1050	1360	30	479	-449	769	780	-11
-76	1137	1061	-361	1790	1429	98	46	56	22	26000	22	1410	1058	1551	43	72	-29	1579	1605	-26
-145	1501	1356	-549	1211	662	63	33	37	22	26200	22	1590	1462	1727	12	12	0	757	767	-10
30	855	885	-576	1026	450	43	24	23	22	26400	22	1779	1562	1687	7	10	-3	1034	1037	-3
-67	1629	1562	-163	693	530	30	17	14	22	26600	22	1970	2099	2099	1	6	-5	675	675	0
18	1262	1280	-225	431	206	21	13	9	22	26800	21	2161	1942	1942	7	0	7	177	184	-7
49	1786	1835	-78	343	265	15	10	5	21	27000	25	2367	2115	2115	1	0	1	1085	1086	-1
114	1241	1355	37	271	308	11	8	3	21	27200	21	2556	0	0	0	0	0	375	375	0
-22	1334	1312	-147	220	73	8	6	2	22	27400	20	2754	0	0	0	0	0	589	589	0
-9	1010	1001	-87	179	92	7	5	1	21	27600	21	2954	0	0	0	0	0	771	771	0
-49	1272	1223	59	45	104	6	4	1	23	27800	0	3153	0	0	0	0	0	679	679	0
-81	798	717	73	32	105	5	3	1	24	28000	0	3353	3218	3218	1	3	-2	378	378	0
2	948	950	-7	22	15	4	3	1	25	28200	0	3553	0	0	0	0	0	564	564	0
5	1005	1010	-8	13	5	3	3	1	26	28400	0	3753	0	0	0	0	0	44	44	0
-31	1009	978	11	23	34	3	2	1	27	28600	0	3953	0	0	0	0	0	668	668	0
-2	1028	1026	23	8	31	2	1	1	29	28800	0	4153	0	0	0	0	0	35	35	0
0	1196	1196	66	0	66	2	2	1	30	29000	0	4353	0	0	0	0	0	471	471	0
3	446	449	86	30	116	2	1	1	31	29200	0	4553	0	0	0	0	0	10	10	0
6	667	673	23	1	24	1	1	1	32	29400	0	4753	0	0	0	0	0	501	501	0
0	533	533	8	3	11	1	1	1	33	29600	0	4953	0	0	0	0	0	8	8	0
0	2147	2147	39	0	39	1	1	1	34	29800	0	5153	0	0	0	0	0	904	904	0
18	224	242	18	0	18	1	1	1	35	30000	0	5353	0	0	0	0	0	187	187	0
0	748	748	0	0	0	0	0	1	37	30200	0	5553	0	0	0	0	0	502	502	0
0	724	724	0	0	0	0	0	1	38	30400	0	5753	0	0	0	0	0	19	19	0
0	822	822	0	0	0	0	0	1	39	30600	0	5953	0	0	0	0	0	504	504	0
0	567	567	0	0	0	0	0	1	40	30800	0	6153	0	0	0	0	0	2	2	0
0	1175	1175	-1	1	0	0	0	1	41	31000	0	6353	0	0	0	0	0	513	513	0
0	129	129	0	0	0	0	0	1	42	31200	0	6553	0	0	0	0	0	1	1	0
0	516	516	0	0	0	0	0	1	43	31400	0	6753	0	0	0	0	0	0	0	0
0	58	58	0	0	0	0	0	1	44	31600	0	6953	0	0	0	0	0	2	2	0
0	91	91	0	0	0	0	0	1	45	31800	0	7153	0	0	0	0	0	0	0	0
0	882	882	0	0	0	0	0	1	46	32000	0	7353	0	0	0	0	0	5	5	0
0	31	31	0	0	0	0	0	1	47	32200	0	7553	0	0	0	0	0	0	0	0
0	103	103	0	0	0	0	0	1	48	32400	0	7753	0	0	0	0	0	0	0	0
0	87	87	0	0	0	0	0	1	49	32600	0	7953	0	0	0	0	0	0	0	0
0	30	30	0	0	0	0	0	1	50	32800	0	8153	0	0	0	0	0	14	14	0
0	424	424	0	0	0	0	0	1	51	33000	0	8353	0	0	0	0	0	0	0	0
0	16	16	0	0	0	0	0	1	52	33200	0	8553	0	0	0	0	0	0	0	0
0	479	479	0	0	0	0	0	1	53	33400	0	8753	0	0	0	0	0	0	0	0
0	26	26	0	0	0	0	0	1	54	33600	0	8953	0	0	0	0	0	0	0	0
0	31	31	0	0	0	0	0	1	55	33800	0	9153	0	0	0	0	0	0	0	0
0	417	417	0	0	0	0	0	1	56	34000	0	9353	0	0	0	0	0	15	15	0
0	2	2	0	0	0	0	0	1	56	34200	0	9553	0	0	0	0	0	0	0	0
0	5	5	0	0	0	0	0	1	57	34400	0	9753	0	0	0	0	0	0	0	0
0	70	70	0	0	0	0	0	1	58	34600	0	9953	0	0	0	0	0	0	0	0
0	3	3	0	0	0	0	0	1	59	34800	0	10153	0	0	0	0	0	0	0	0
0	480	480	0	0	0	0	0	1	60	35000	0	10353	0	0	0	0	0	0	0	0
0	6	6	0	0	0	0	0	1	61	35200	0	10553	0	0	0	0	0	0	0	0
0	10	10	0	0	0	0	0	1	62	35400	0	10753	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	63	35600	0	10953	0	0	0	0	0	0	0	0
0	1	1	0	0	0	0	0	1	64	35800	0	11153	0	0	0	0	0	0	0	0
0	4	4	0	0	0	0	0	1	64	36000	0	11353	0	0	0	0	0	0	0	0
0	515	515	0	0	0	0	0	1	65	36200	0	11553	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	66	36400	0	11753	0	0	0	0	0	0	0	0
0	1007	1007	0	0	0	0	0	1	67	36600	0	11953	0	0	0	0	0	0	0	0
0	32	32	0	0	0	0	0	1	68	36800	0	12153	0	0	0	0	0	0	0	0
0	542	542	0	0	0	0	0	1	69	37000	0	12353	0	0	0	0	0	0	0	0
0	14	14	0	0	0	0	0	1	69	37200	0	12553	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	73	38000	0	13353	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	77	39000	0	14353	0	0	0	0	0	0	0	0
0	13	13	0	0	0	0	0	1	81	40000	0	15353	0	0	0	0	0	0	0	0
1960	38011	39971	2922	13904	16826	成交量認沽/認購比率 =				0.86	OI 認沽/認購比率 =			0.9	14446	11851	2595	35938	35517	421