香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生指數	25670	升/跌	-4.5	成交額(億)	658					國企指數	10430	升/跌	27.3
恆生期貨	25637	升/跌	-36	高/低水	-33	最高	25742	最低	25593	成交量	97181	未平倉合約	137642
國企期貨	10352	升/跌	-3	高/低水	-78	最高	10423	最低	10332	成交量	80383	未平倉合約	236259

認購									2017年06月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	12437	0	13200	166	1	0	0	0	0	0	757	757	0
0	0	0	0	0	0	0	0	11837	0	13800	155	1	0	0	0	0	0	1487	1487	0
0	0	0	0	0	0	0	0	11437	0	14200	149	1	0	0	0	0	0	148	148	0
0	0	0	0	0	0	0	0	11237	0	14400	145	1	0	0	0	0	0	62	62	0
0	0	0	0	0	0	0	0	11037	0	14600	142	1	0	0	0	0	0	96	96	0
0	0	0	0	0	0	0	0	10837	0	14800	139	1	0	0	0	0	0	253	253	0
0	0	0	0	0	0	0	0	10637	0	15000	135	1	0	0	0	0	0	232	232	0
0	0	0	0	0	0	0	0	10437	0	15200	132	1	0	0	0	0	0	232	232	0
0	0	0	0	0	0	0	0	10237	0	15400	129	1	0	0	0	0	0	228	228	0
0	3	3	0	0	0	0	0	10037	0	15600	126	1	0	0	0	0	0	189	189	0
0	0	0	0	0	0	0	0	9837	0	15800	123	1	0	0	0	0	0	153	153	0
0	0	0	0	0	0	0	0	9637	0	16000	120	1	0	0	0	0	0	222	222	0
0	0	0	0	0	0	0	0	9437	0	16200	117	1	0	0	0	0	0	18	18	0
0	0	0	0	0	0	0	0	9237	0	16400	114	1	0	0	0	0	0	153	153	0
0	5	5	0	0	0	0	0	9037	0	16600	111	1	0	0	0	0	0	662	662	0
0	0	0	0	0	0	0	0	8837	0	16800	108	1	0	0	0	0	0	190	190	0
0	0	0	0	0	0	0	0	8637	0	17000	106	1	0	0	0	0	0	311	311	0
0	0	0	0	0	0	0	0	8437	0	17200	103	1	0	0	0	0	0	123	123	0
0	30	30	0	0	0	0	0	8237	0	17400	100	1	0	0	0	0	0	609	609	0
0	0	0	0	0	0	0	0	8037	0	17600	97	1	0	0	0	0	0	75	75	0
0	0	0	0	0	0	0	0	7837	0	17800	94	1	0	0	0	0	0	116	116	0
0	0	0	0	0	0	0	0	7637	0	18000	92	1	0	0	0	0	0	503	503	0
0	334	334	0	0	0	0	0	7437	0	18200	89	1	0	0	0	0	0	1389	1389	0
0	0	0	0	0	0	0	0	7237	0	18400	86	1	0	0	0	0	0	180	180	0
0	0	0	0	0	0	0	0	7037	0	18600	84	1	0	0	0	0	0	1574	1574	0
0	0	0	0	0	0	0	0	6837	0	18800	81	1	0	0	0	0	0	1503	1503	0
0	10	10	0	0	0	0	0	6637	0	19000	79	1	0	0	0	0	0	2178	2178	0
0	0	0	0	0	0	0	0	6437	0	19200	76	1	0	0	0	0	0	1100	1100	0
0	5	5	0	0	0	0	0	6237	0	19400	73	1	0	0	0	0	0	1111	1111	0
0	5	5	0	0	0	0	0	6037	0	19600	71	1	0	0	0	0	0	940	940	0
0	10	10	0	0	0	0	0	5837	0	19800	68	1	0	0	0	0	0	1003	1003	0
0	671	671	0	0	0	0	0	5637	0	20000	66	1	0	0	0	0	0	3654	3654	0
0	10	10	0	0	0	0	0	5437	0	20200	64	1	0	0	0	0	0	1536	1536	0
0	10	10	0	0	0	0	0	5237	0	20400	61	1	0	0	0	0	0	906	906	0
0	5	5	0	0	0	0	0	5037	0	20600	59	1	0	0	0	0	0	831	831	0
0	6	6	0	0	0	0	0	4837	0	20800	56	1	0	0	0	0	0	1447	1447	0
0	508	508	0	0	0	0	0	4637	0	21000	54	1	0	0	0	50	-50	2184	2184	0
0	10	10	0	0	0	0	0	4437	0	21200	52	1	0	0	0	0	0	906	906	0
0	1	1	0	0	0	0	0	4237	0	21400	49	1	0	0	0	0	0	742	742	0
0	270	270	0	0	0	0	0	4037	0	21600	47	1	0	0	0	1	-1	1487	1487	0
0	4	4	0	0	0	0	0	3837	0	21800	44	1	0	0	0	4	-4	1714	1714	0
0	1511	1511	-1	1	0	0	0	3637	0	22000	42	1	1	1	10	164	-154	4851	4861	-10
0	10	10	0	0	0	0	0	3437	0	22200	40	1	1	1	15	49	-34	2123	2117	6
0	1010	1010	0	0	0	0	0	3237	0	22400	38	1	1	1	8	66	-58	2255	2259	-4
0	1104	1104	0	0	0	0	0	3037	0	22600	35	1	1	1	68	103	-35	3130	3070	60
0	398	398	0	0	0	0	0	2837	0	22800	33	1	1	1	215	2	213	2967	3043	-76
0	1210	1210	0	0	0	0	0	2637	0	23000	31	1	0	0	0	249	-249	2935	2935	0
0	54	54	0	0	0	0	0	2437	0	23200	28	1	0	0	0	102	-102	2118	2118	0
0	977	977	0	0	0	0	0	2237	0	23400	26	1	1	2	7	403	-396	2494	2500	-6
0	1381	1381	0	0	0	0	0	2037	0	23600	24	1	1	2	8	317	-309	7595	7593	2
0	378	378	0	0	0	0	0	1837	0	23800	22	1	2	2	204	132	72	3313	3142	171
0	1499	1499	0	0	0	0	0	1637	0	24000	19	1	2	3	44	334	-290	5365	5383	-18
0	630	630	0	0	0	0	0	1438	17	24200	17	1	2	4	126	107	19	3267	3248	19
0	1392	1392	0	0	0	0	0	1238	15	24400	16	2	3	5	172	385	-213	3660	3632	28
0	1032	1032	-1	1	0	0	0	1038	13	24600	15	3	4	7	178	862	-684	5178	5150	28
-2	1775	1773	-5	7	2	937	937	844	14	24800	14	7	6	12	513	1427	-914	4296	4090	206
0	2107	2107	-11	17	6	670	620	655	14	25000	13	14	11	22	1052	1697	-645	3622	3517	105
-1	1923	1922	-87	100	13	543	450	457	11	25200	12	27	21	41	2014	3044	-1030	4255	4416	-161
4	1749	1753	-304	481	177	372	278	295	11	25400	11	57	42	80	3636	4563	-927	3608	3461	147
49	3129	3178	-875	2071	1196	228	147	156	10	25600	10	118	88	151	2537	2621	-84	2378	2206	172
10	3073	3083	-637	4093	3456	118	64	69	10	25800	10	233	180	273	409	1678	-1269	1829	1828	1
229	3419	3648	-1400	4257	2857	52	24	27	10	26000	10	392	325	426	78	95	-17	339	360	-21
244	4299	4543	-1551	3048	1497	20	8	9	10	26200	10	571	485	560	3	16	-13	320	321	-1
126	3774	3900	-468	996	528	7	3	3	11	26400	11	766	0	0	0	0	0	14	14	0
-23	2247	2224	-264	326	62	2	1	1	11	26600	11	964	0	0	0	0	0	8	8	0
-16	2865	2849	-67	97	30	1	1	1	13	26800	0	1163	0	0	0	0	0	5	5	0
0	1653	1653	-24	26	2	1	1	1	15	27000	0	1363	0	0	0	0	0	2	2	0
0	2809	2809	-6	6	0	0	0	1	18	27200	0	1563	0	0	0	0	0	0	0	0
0	840	840	0	0	0	0	0	1	19	27400	0	1763	0	0	0	0	0	0	0	0
0	358	358	0	0	0	0	0	1	21	27600	0	1963	0	0	0	0	0	0	0	0
0	161	161	0	0	0	0	0	1	23	27800	0	2163	0	0	0	0	0	0	0	0
0	966	966	0	0	0	0	0	1	25	28000	0	2363	0	0	0	0	0	0	0	0
0	314	314	0	0	0	0	0	1	27	28200	0	2563	0	0	0	0	0	0	0	0
0	288	288	0	0	0	0	0	1	29	28400	0	2763	0	0	0	0	0	0	0	0
0	85	85	0	0	0	0	0	1	31	28600	0	2963	0	0	0	0	0	0	0	0
0	113	113	0	0	0	0	0	1	32	28800	0	3163	0	0	0	0	0	0	0	0
0	112	112	0	0	0	0	0	1	34	29000	0	3363	0	0	0	0	0	0	0	0
0	50	50	0	0	0	0	0	1	36	29200	0	3563	0	0	0	0	0	0	0	0
0	5	5	0	0	0	0	0	1	38	29400	0	3763	0	0	0	0	0	0	0	0
0	113	113	0	0	0	0	0	1	39	29600	0	3963	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	41	29800	0	4163	0	0	0	0	0	0	0	0
0	137	137	0	0	0	0	0	1	43	30000	0	4363	0	0	0	0	0	0	0	0
0	1	1	0	0	0	0	0	1	44	30200	0	4563	0	0	0	0	0	0	0	0
0	7	7	0	0	0	0	0	1	46	30400	0	4763	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	47	30600	0	4963	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	49	30800	0	5163	0	0	0	0	0	0	0	0
0	12	12	0	0	0	0	0	1	51	31000	0	5363	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	52	31200	0	5563	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	54	31400	0	5763	0	0	0	0	0	0	0	0
0	36	36	0	0	0	0	0	1	58	32000	0	6363	0	0	0	0	0	0	0	0
0	8	8	0	0	0	0	0	1	66	33000	0	7363	0	0	0	0	0	0	0	0
0	21	21	0	0	0	0	0	1	73	34000	0	8363	0	0	0	0	0	0	0	0
620	52932	53552	-5701	15527	9826	成交量認沽/認購比率 =				1.15	OI 認沽/認購比率 =			1.96	11297	18471	-7174	105131	104483	648